Blacktail AI(BLACK)Astăzi
$0.000231
Blacktail AI Istoricul prețurilor
(BLACK)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000241 | $0.000245 | $0.000230 | $0.000231 | $38.29721 |
2025-09-14 | $0.000238 | $0.000247 | $0.000233 | $0.000241 | $89.82671 |
2025-09-13 | $0.000238 | $0.000242 | $0.000236 | $0.000238 | $32.41925 |
2025-09-12 | $0.000239 | $0.000242 | $0.000230 | $0.000238 | $2,728.091 |
2025-09-11 | $0.000253 | $0.000258 | $0.000239 | $0.000239 | $2,447.604 |
2025-09-10 | -- | $0.000256 | $0.000252 | -- | -- |
2025-09-09 | -- | $0.000249 | $0.000241 | -- | -- |
2025-09-08 | -- | $0.000245 | $0.000230 | -- | -- |
2025-09-07 | $0.000230 | $0.000234 | $0.000227 | $0.000234 | $30.30220 |
2025-09-06 | -- | $0.000231 | $0.000229 | -- | -- |
2025-09-05 | -- | $0.000237 | $0.000236 | -- | -- |
2025-09-04 | -- | $0.000243 | $0.000236 | -- | -- |
2025-09-03 | -- | $0.000231 | $0.000231 | -- | -- |
2025-09-02 | -- | $0.000231 | $0.000231 | -- | -- |
2025-09-01 | -- | $0.000231 | $0.000231 | -- | -- |
2025-08-31 | -- | $0.000231 | $0.000229 | -- | -- |
2025-08-30 | -- | $0.000238 | $0.000227 | -- | -- |
2025-08-29 | -- | $0.000248 | $0.000238 | -- | -- |
2025-08-28 | $0.000238 | $0.000248 | $0.000231 | $0.000242 | $3.708437 |
2025-08-27 | $0.000218 | $0.000240 | $0.000220 | $0.000239 | $24.41975 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Blacktail AI(BLACK)
