bitdog(BITDOG)Astăzi
$0.000017
bitdog Istoricul prețurilor
(BITDOG)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000017 | $0.000017 | $0.000017 | $27.82593 |
2025-09-09 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-08 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $5.062171 |
2025-09-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $321.8068 |
2025-09-06 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $6.033826 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $7.292515 |
2025-09-04 | -- | $0.000017 | $0.000016 | $0.000017 | $18.74980 |
2025-09-03 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-02 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $244.2756 |
2025-08-31 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-27 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-26 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-08-25 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-24 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $12.52761 |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $1.712697 |
2025-08-22 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $215.7241 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
bitdog(BITDOG)
