Bitcoin 2.0(BTC2.0)Astăzi
$0.038989
acum 1 ani
$0.033618
acum 2 ani
$0.058338
Bitcoin 2.0 Istoricul prețurilor
(BTC2.0)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.039261 | $0.040007 | $0.038831 | $0.039348 | $56,970.06 |
2025-09-04 | $0.040141 | $0.040193 | $0.038865 | $0.039233 | $56,428.36 |
2025-09-03 | $0.038571 | $0.040245 | $0.038059 | $0.040171 | $58,453.76 |
2025-09-02 | $0.039816 | $0.040876 | $0.038571 | $0.038571 | $57,547.06 |
2025-09-01 | $0.041453 | $0.041685 | $0.039470 | $0.039923 | $60,249.83 |
2025-08-31 | $0.041115 | $0.041730 | $0.040226 | $0.041079 | $55,784.30 |
2025-08-30 | $0.041724 | $0.042261 | $0.040322 | $0.040943 | $63,301.86 |
2025-08-29 | $0.043983 | $0.044142 | $0.041474 | $0.041723 | $54,832.52 |
2025-08-28 | $0.044332 | $0.045020 | $0.043278 | $0.043979 | $63,009.86 |
2025-08-27 | $0.044389 | $0.045429 | $0.043768 | $0.044274 | $57,439.80 |
2025-08-26 | $0.046422 | $0.046480 | $0.040828 | $0.044389 | $56,831.48 |
2025-08-25 | $0.048942 | $0.048861 | $0.045687 | $0.046422 | $57,120.42 |
2025-08-24 | $0.045307 | $0.049932 | $0.045118 | $0.048912 | $60,369.82 |
2025-08-23 | $0.043733 | $0.052771 | $0.044447 | $0.045307 | $58,371.91 |
2025-08-22 | $0.041396 | $0.046586 | $0.040386 | $0.045966 | $55,497.56 |
2025-08-21 | $0.041661 | $0.042147 | $0.040743 | $0.041396 | $57,139.52 |
2025-08-20 | $0.041236 | $0.041669 | $0.039415 | $0.041661 | $55,840.96 |
2025-08-19 | $0.041435 | $0.042383 | $0.040551 | $0.041236 | $55,239.98 |
2025-08-18 | $0.044244 | $0.044690 | $0.040495 | $0.041445 | $55,059.35 |
2025-08-17 | $0.042115 | $0.045199 | $0.041571 | $0.044244 | $57,423.20 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Bitcoin 2.0(BTC2.0)
