Tesla Tokenized Stock Defichain(DTSLA)Astăzi
$21.43
Tesla Tokenized Stock Defichain Istoricul prețurilor
(DTSLA)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $21.43195 | $21.43195 | $21.43195 | $21.43195 | $177.8766 |
2025-09-11 | $21.43195 | $21.43195 | $21.43195 | $21.43195 | $177.8766 |
2025-09-10 | $21.43195 | $21.43195 | $21.43195 | $21.43195 | $177.8766 |
2025-09-09 | -- | $21.43195 | $21.43195 | -- | -- |
2025-09-08 | -- | $21.43 | $21.43 | -- | -- |
2025-09-07 | -- | $21.43 | $21.43 | -- | -- |
2025-09-06 | -- | $21.43195 | $21.43195 | -- | -- |
2025-09-05 | -- | $21.43195 | $21.43195 | -- | -- |
2025-09-04 | -- | $21.43195 | $21.43195 | -- | -- |
2025-09-03 | -- | $21.43 | $21.43 | -- | -- |
2025-09-02 | $21.43195 | $21.43 | $21.43 | -- | -- |
2025-09-01 | $21.43195 | $21.43 | $21.43 | $21.43195 | $177.8766 |
2025-08-31 | -- | $21.43 | $21.43 | -- | -- |
2025-08-30 | -- | $21.43 | $21.43 | -- | -- |
2025-08-29 | -- | $21.43 | $21.43 | -- | -- |
2025-08-28 | -- | $21.43 | $21.43 | -- | -- |
2025-08-27 | $21.43195 | $21.43 | $21.43 | $21.43195 | $177.8766 |
2025-08-26 | -- | $21.43 | $21.43 | $21.43195 | $177.8766 |
2025-08-25 | -- | $21.43 | $21.43 | -- | -- |
2025-08-24 | $21.43195 | $21.43 | $21.43 | $21.43195 | $177.8766 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Tesla Tokenized Stock Defichain(DTSLA)
