Bitbama(BAMA)Astăzi
$0.000809
acum 1 ani
$0.005139
Bitbama Istoricul prețurilor
(BAMA)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000809 | $0.000809 | -- | -- |
2025-09-04 | -- | $0.000809 | $0.000809 | -- | -- |
2025-09-03 | -- | $0.000809 | $0.000809 | -- | -- |
2025-09-02 | -- | $0.000810 | $0.000809 | -- | -- |
2025-09-01 | $0.000829 | $0.000830 | $0.000829 | -- | -- |
2025-08-31 | -- | $0.00083 | $0.000829 | -- | -- |
2025-08-30 | -- | $0.000865 | $0.000865 | -- | -- |
2025-08-29 | -- | $0.000865 | $0.000865 | -- | -- |
2025-08-28 | -- | $0.000865 | $0.000865 | -- | -- |
2025-08-27 | -- | $0.000865 | $0.000865 | -- | -- |
2025-08-26 | -- | $0.000865 | $0.000865 | -- | -- |
2025-08-25 | -- | $0.000865 | $0.000865 | -- | -- |
2025-08-24 | -- | $0.000865 | $0.000865 | -- | -- |
2025-08-23 | -- | $0.000865 | $0.000865 | -- | -- |
2025-08-22 | -- | $0.000865 | $0.000865 | -- | -- |
2025-08-21 | -- | $0.000865 | $0.000865 | -- | -- |
2025-08-20 | -- | $0.000865 | $0.000865 | -- | -- |
2025-08-19 | -- | $0.000865 | $0.000865 | -- | -- |
2025-08-18 | -- | $0.000865 | $0.000865 | -- | -- |
2025-08-17 | -- | $0.000860 | $0.000859 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Bitbama(BAMA)
