Bitball(BTB)Astăzi
$0.000070
Bitball Istoricul prețurilor
(BTB)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $1.327820 |
2025-09-02 | $0.000114 | $0.000196 | $0.000085 | $0.000194 | $12.70781 |
2025-09-01 | $0.000192 | $0.000196 | $0.000093 | $0.000114 | $24.15972 |
2025-08-31 | $0.000265 | $0.000265 | $0.000190 | $0.000192 | $1.329391 |
2025-08-30 | $0.000173 | $0.000265 | $0.000173 | $0.000265 | $16.38210 |
2025-08-29 | -- | $0.000234 | $0.000104 | -- | -- |
2025-08-28 | $0.000238 | $0.000249 | $0.000124 | $0.000180 | $76.15879 |
2025-08-27 | $0.001338 | $0.001357 | $0.000110 | $0.000238 | $7.643919 |
2025-08-26 | $0.000229 | $0.001349 | $0.000100 | $0.001338 | $80.76969 |
2025-08-25 | $0.000229 | $0.000229 | $0.000229 | $0.000229 | $1.327799 |
2025-08-24 | $0.000140 | $0.000229 | $0.000137 | $0.000229 | $1.327494 |
2025-08-23 | $0.000229 | $0.00023 | $0.000139 | $0.000140 | $35.80447 |
2025-08-22 | $0.000229 | $0.00023 | $0.000189 | $0.000229 | $1.346165 |
2025-08-21 | $0.000229 | $0.000230 | $0.000229 | $0.000229 | $1.327616 |
2025-08-20 | $0.000145 | $0.000230 | $0.000118 | $0.000229 | $1.340518 |
2025-08-19 | $0.000125 | $0.000145 | $0.000116 | $0.000145 | $5.117309 |
2025-08-18 | -- | $0.000250 | $0.000125 | -- | -- |
2025-08-17 | -- | $0.000250 | $0.000249 | -- | -- |
2025-08-16 | -- | $0.000250 | $0.000250 | -- | -- |
2025-08-15 | $0.000249 | $0.000250 | $0.000249 | $0.000249 | $1.328126 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Bitball(BTB)
