Bit Hotel(BTH)Astăzi
$0.000151
acum 1 ani
$0.000892
Bit Hotel Istoricul prețurilor
(BTH)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000153 | $0.000153 | $0.000151 | $0.000152 | $2.454917 |
2025-09-03 | $0.000152 | $0.000153 | $0.000153 | $0.000153 | $5.446741 |
2025-09-02 | -- | $0.000153 | $0.000150 | -- | -- |
2025-09-01 | -- | $0.000152 | $0.000152 | -- | -- |
2025-08-31 | -- | $0.000152 | $0.000152 | -- | -- |
2025-08-30 | $0.000152 | $0.000152 | $0.000151 | -- | -- |
2025-08-29 | $0.000152 | $0.000153 | $0.000151 | $0.000152 | $2.146349 |
2025-08-28 | $0.000151 | $0.000152 | $0.000150 | $0.000152 | $1.182964 |
2025-08-27 | $0.000149 | $0.000152 | $0.000148 | $0.000151 | $15.08303 |
2025-08-26 | $0.000149 | $0.000150 | $0.000147 | $0.000149 | $2.649237 |
2025-08-25 | $0.000151 | $0.000152 | $0.000149 | $0.000149 | $1.791485 |
2025-08-24 | $0.000151 | $0.000151 | $0.000150 | $0.000151 | $1.800170 |
2025-08-23 | $0.000150 | $0.000152 | $0.000149 | $0.000151 | $2.078804 |
2025-08-22 | $0.000150 | $0.000151 | $0.000147 | $0.000150 | $4.070143 |
2025-08-21 | $0.000148 | $0.000150 | $0.000147 | $0.000150 | $4.609811 |
2025-08-20 | $0.000151 | $0.000151 | $0.000146 | $0.000148 | $17.85955 |
2025-08-19 | $0.000152 | $0.000153 | $0.000150 | $0.000151 | $45.26356 |
2025-08-18 | $0.000154 | $0.000155 | $0.000152 | $0.000152 | $16.67422 |
2025-08-17 | $0.000151 | $0.000155 | $0.000151 | $0.000154 | $10.58014 |
2025-08-16 | $0.000153 | $0.000154 | $0.000151 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Bit Hotel(BTH)
