BINANTS(BINANTS)Astăzi
$0.000121
BINANTS Istoricul prețurilor
(BINANTS)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000117 | $0.000123 | $0.000116 | $0.000122 | $53.32915 |
2025-09-17 | $0.000116 | $0.000119 | $0.000115 | $0.000116 | $128.7606 |
2025-09-16 | $0.000113 | $0.000116 | $0.000113 | $0.000116 | $26.35222 |
2025-09-15 | $0.000116 | $0.000117 | $0.000113 | $0.000113 | $26.12103 |
2025-09-14 | $0.000116 | $0.000118 | $0.000115 | $0.000116 | $1.891143 |
2025-09-13 | $0.000113 | $0.000118 | $0.000113 | $0.000116 | $71.67562 |
2025-09-12 | $0.000110 | $0.000114 | $0.000109 | $0.000113 | $454.0672 |
2025-09-11 | $0.000114 | $0.000115 | $0.000110 | $0.000110 | $537.8451 |
2025-09-10 | $0.000111 | $0.000116 | $0.000111 | $0.000114 | $43.26006 |
2025-09-09 | $0.000111 | $0.000112 | $0.000109 | $0.000111 | $272.6889 |
2025-09-08 | $0.000124 | $0.000124 | $0.000110 | $0.000111 | $1,212.288 |
2025-09-07 | $0.000123 | $0.000124 | $0.000122 | $0.000124 | $56.75809 |
2025-09-06 | $0.000121 | $0.000123 | $0.000121 | $0.000123 | $57.58741 |
2025-09-05 | $0.000123 | $0.000123 | $0.000121 | $0.000121 | $178.3080 |
2025-09-04 | $0.000127 | $0.000127 | $0.000123 | $0.000123 | $105.5210 |
2025-09-03 | $0.000143 | $0.000145 | $0.000127 | $0.000127 | $1,654.769 |
2025-09-02 | $0.000144 | $0.000146 | $0.000143 | $0.000143 | $124.1465 |
2025-09-01 | $0.000159 | $0.000164 | $0.000144 | $0.000144 | $2,463.142 |
2025-08-31 | $0.000170 | $0.000175 | $0.000157 | $0.000159 | $4,094.523 |
2025-08-30 | $0.000169 | $0.000198 | $0.000167 | $0.000170 | $8,434.597 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
BINANTS(BINANTS)
![BNPL Pay [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bnpl-pay.png)
