Binance-Peg Cardano(ADA)Astăzi
$0.86202
acum 1 ani
$0.343826
acum 2 ani
$0.253291
acum 3 ani
$0.500037
acum 4 ani
$2.54
Binance-Peg Cardano Istoricul prețurilor
(ADA)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.865233 | $0.893963 | $0.854333 | $0.858140 | $997.343K |
2025-09-08 | $0.833411 | $0.867224 | $0.823640 | $0.864571 | $694.095K |
2025-09-07 | $0.822476 | $0.836575 | $0.814462 | $0.833411 | $328.738K |
2025-09-06 | $0.827465 | $0.837862 | $0.818595 | $0.823684 | $441.779K |
2025-09-05 | $0.806441 | $0.847043 | $0.803699 | $0.826910 | $686.467K |
2025-09-04 | $0.839154 | $0.843987 | $0.805955 | $0.806441 | $361.301K |
2025-09-03 | $0.809539 | $0.842908 | $0.810944 | $0.840908 | $781.156K |
2025-09-02 | $0.807418 | $0.827541 | $0.783146 | $0.809841 | $1.145M |
2025-09-01 | $0.825296 | $0.843284 | $0.795917 | $0.807948 | $1.223M |
2025-08-31 | $0.821998 | $0.838072 | $0.815508 | $0.825496 | $372.955K |
2025-08-30 | $0.828220 | $0.840552 | $0.806147 | $0.823051 | $943.767K |
2025-08-29 | $0.855441 | $0.862543 | $0.816719 | $0.828205 | $1.400M |
2025-08-28 | $0.871069 | $0.880254 | $0.844765 | $0.857961 | $1.023M |
2025-08-27 | $0.848780 | $0.875949 | $0.853242 | $0.870381 | $793.490K |
2025-08-26 | $0.867275 | $0.87337 | $0.831565 | $0.849275 | $1.520M |
2025-08-25 | $0.905568 | $0.963486 | $0.857392 | $0.864046 | $2.747M |
2025-08-24 | $0.916429 | $0.918701 | $0.890666 | $0.903077 | $561.535K |
2025-08-23 | $0.913635 | $0.938039 | $0.895212 | $0.916429 | $1.567M |
2025-08-22 | $0.863160 | $0.928789 | $0.825616 | $0.907808 | $2.483M |
2025-08-21 | $0.876827 | $0.892947 | $0.859717 | $0.863759 | $1.669M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
Binance-Peg Cardano(ADA)
