Binance-Peg Bitcoin Cash(BCH)Astăzi
$586.04
acum 1 ani
$309.68
acum 2 ani
$194.86
acum 3 ani
$117.7
acum 4 ani
$704.78
Binance-Peg Bitcoin Cash Istoricul prețurilor
(BCH)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $575.2967 | $604.59 | $577.29 | $587.9819 | $91,401.42 |
2025-09-02 | $544.8782 | $581.26 | $535.01 | $573.0803 | $69,417.38 |
2025-09-01 | $550.0720 | $550.01 | $529.81 | $545.3810 | $30,753.53 |
2025-08-31 | $542.6785 | $554.55 | $541.33 | $547.5381 | $15,761.78 |
2025-08-30 | $535.1437 | $545.29 | $524.61 | $542.8622 | $23,692.82 |
2025-08-29 | $553.7605 | $558.11 | $531.22 | $535.1070 | $33,438.58 |
2025-08-28 | $558.1816 | $564.93 | $549.57 | $554.7279 | $28,491.38 |
2025-08-27 | $540.3416 | $560.7 | $534.35 | $558.0553 | $38,482.75 |
2025-08-26 | $560.7914 | $562.31 | $536.14 | $540.3468 | $21,769.46 |
2025-08-25 | $597.4047 | $600.64 | $559.51 | $560.7914 | $49,189.93 |
2025-08-24 | $587.9435 | $597.4 | $585.28 | $595.6091 | $21,798.13 |
2025-08-23 | $597.9859 | $606.68 | $585.78 | $588.1452 | $37,115.36 |
2025-08-22 | $556.2976 | $605.61 | $549.19 | $597.9052 | $45,926.49 |
2025-08-21 | $553.4959 | $566.63 | $549.05 | $556.2976 | $32,637.92 |
2025-08-20 | $557.0446 | $557.68 | $544.73 | $553.3146 | $44,586.93 |
2025-08-19 | $563.4662 | $574.42 | $554.32 | $557.0570 | $39,504.89 |
2025-08-18 | $585.2818 | $587.15 | $562.18 | $564.8077 | $17,693.48 |
2025-08-17 | $583.8729 | $593.78 | $580.15 | $585.3017 | $18,728.99 |
2025-08-16 | $585.0286 | $596.76 | $580.14 | $584.1303 | $12,220.38 |
2025-08-15 | $593.3142 | $601.55 | $578.35 | $583.6237 | $19,036.63 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Binance-Peg Bitcoin Cash(BCH)
