BigShortBets(BIGSB)Astăzi
$0.140152
acum 1 ani
$0.401566
acum 2 ani
$1.042
acum 3 ani
$1.86
acum 4 ani
$0.922282
BigShortBets Istoricul prețurilor
(BIGSB)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.140152 | $0.140152 | -- | -- |
2025-09-09 | -- | $0.140152 | $0.140152 | -- | -- |
2025-09-08 | $0.140064 | $0.141971 | $0.139709 | -- | -- |
2025-09-07 | $0.164421 | $0.166493 | $0.140038 | $0.140064 | $753.2331 |
2025-09-06 | -- | $0.168318 | $0.163688 | -- | -- |
2025-09-05 | -- | $0.129076 | $0.127196 | -- | -- |
2025-09-04 | -- | $0.123097 | $0.11881 | -- | -- |
2025-09-03 | $0.119846 | $0.123097 | $0.11881 | -- | -- |
2025-09-02 | -- | $0.123248 | $0.119056 | -- | -- |
2025-09-01 | -- | $0.118277 | $0.118276 | -- | -- |
2025-08-31 | -- | $0.118302 | $0.118246 | -- | -- |
2025-08-30 | -- | $0.118301 | $0.118251 | $0.118278 | $3.588597 |
2025-08-29 | -- | $0.117237 | $0.115608 | -- | -- |
2025-08-28 | -- | $0.117237 | $0.115608 | -- | -- |
2025-08-27 | -- | $0.117237 | $0.115608 | -- | -- |
2025-08-26 | -- | $0.11733 | $0.112886 | -- | -- |
2025-08-25 | -- | $0.12044 | $0.120394 | -- | -- |
2025-08-24 | -- | $0.120452 | $0.120387 | -- | -- |
2025-08-23 | -- | $0.128442 | $0.120374 | -- | -- |
2025-08-22 | -- | $0.121047 | $0.120697 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
BigShortBets(BIGSB)
