BiFi(BIFI)Astăzi
$0.001700
acum 1 ani
$0.001857
acum 2 ani
$0.003909
acum 3 ani
$0.009374
acum 4 ani
$0.085614
BiFi Istoricul prețurilor
(BIFI)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001777 | $0.001884 | $0.001698 | $0.001706 | $28,950.84 |
2025-09-04 | $0.001755 | $0.001908 | $0.001743 | $0.001777 | $34,619.37 |
2025-09-03 | $0.001778 | $0.001796 | $0.001704 | $0.001755 | $28,130.28 |
2025-09-02 | $0.001828 | $0.001846 | $0.001771 | $0.001779 | $29,386.84 |
2025-09-01 | $0.001808 | $0.001909 | $0.001779 | $0.001811 | $33,126.40 |
2025-08-31 | $0.001823 | $0.001888 | $0.001789 | $0.001806 | $33,469.03 |
2025-08-30 | $0.001813 | $0.001902 | $0.001806 | $0.001810 | $29,684.46 |
2025-08-29 | $0.001930 | $0.002011 | $0.001801 | $0.001813 | $34,953.11 |
2025-08-28 | $0.001884 | $0.002002 | $0.001816 | $0.001930 | $30,484.37 |
2025-08-27 | $0.001854 | $0.001893 | $0.001844 | $0.001884 | $26,472.29 |
2025-08-26 | $0.001887 | $0.001911 | $0.001800 | $0.001853 | $29,156.67 |
2025-08-25 | $0.001963 | $0.001984 | $0.001849 | $0.001887 | $29,145.76 |
2025-08-24 | $0.001947 | $0.001968 | $0.001832 | $0.001939 | $32,000.09 |
2025-08-23 | $0.001922 | $0.001986 | $0.001882 | $0.001947 | $19,801.23 |
2025-08-22 | $0.001939 | $0.001948 | $0.001835 | $0.001921 | $42,017.20 |
2025-08-21 | $0.001934 | $0.001988 | $0.001894 | $0.001939 | $32,676.08 |
2025-08-20 | $0.001972 | $0.001988 | $0.001895 | $0.001934 | $33,497.57 |
2025-08-19 | $0.001929 | $0.001981 | $0.001888 | $0.001972 | $30,196.04 |
2025-08-18 | $0.002015 | $0.002098 | $0.001888 | $0.001928 | $23,633.28 |
2025-08-17 | $0.001949 | $0.002132 | $0.001898 | $0.002015 | $18,774.31 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
BiFi(BIFI)
