BENJAMIN(BENJI)Astăzi
$0.000132
BENJAMIN Istoricul prețurilor
(BENJI)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000131 | $0.000133 | $0.000130 | $0.000132 | $217.2982 |
2025-09-03 | $0.000130 | $0.000131 | $0.000131 | $0.000131 | $5.280574 |
2025-09-02 | $0.000131 | $0.000131 | $0.000130 | $0.000130 | $1.397441 |
2025-09-01 | $0.000126 | $0.000131 | $0.000125 | $0.000131 | $509.5442 |
2025-08-31 | -- | $0.000128 | $0.000126 | -- | -- |
2025-08-30 | -- | $0.000128 | $0.000126 | -- | -- |
2025-08-29 | -- | $0.000128 | $0.000128 | -- | -- |
2025-08-28 | $0.000127 | $0.000128 | $0.000127 | $0.000128 | $8.940057 |
2025-08-27 | $0.000128 | $0.000128 | $0.000127 | $0.000127 | $13.56908 |
2025-08-26 | $0.000128 | $0.000128 | $0.000127 | $0.000128 | $5.783060 |
2025-08-25 | $0.000128 | $0.000128 | $0.000127 | $0.000128 | $39.70397 |
2025-08-24 | -- | $0.000130 | $0.000127 | $0.000128 | $153.3789 |
2025-08-23 | -- | $0.000130 | $0.000129 | -- | -- |
2025-08-22 | $0.000129 | $0.000130 | $0.000129 | $0.000129 | $2.244713 |
2025-08-21 | -- | $0.000130 | $0.000129 | -- | -- |
2025-08-20 | -- | $0.000129 | $0.000129 | -- | -- |
2025-08-19 | -- | $0.000130 | $0.000129 | -- | -- |
2025-08-18 | $0.000131 | $0.000131 | $0.000129 | $0.000129 | $40.54432 |
2025-08-17 | -- | $0.000131 | $0.000131 | -- | -- |
2025-08-16 | -- | $0.000131 | $0.000131 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
BENJAMIN(BENJI)
