Beincom(BIC)Astăzi
$0.012252
Beincom Istoricul prețurilor
(BIC)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.012383 | $0.012552 | $0.012308 | $0.012522 | $2,976.829 |
2025-09-07 | $0.012228 | $0.012455 | $0.012010 | $0.012385 | $9,154.531 |
2025-09-06 | $0.012382 | $0.012557 | $0.012215 | $0.012229 | $5,062.095 |
2025-09-05 | $0.012798 | $0.013015 | $0.012345 | $0.012368 | $15,085.58 |
2025-09-04 | $0.013442 | $0.013475 | $0.012766 | $0.012798 | $7,540.257 |
2025-09-03 | $0.013073 | $0.013459 | $0.012961 | $0.013456 | $8,822.950 |
2025-09-02 | $0.013367 | $0.013546 | $0.013016 | $0.013073 | $5,423.705 |
2025-09-01 | $0.013808 | $0.013810 | $0.013367 | $0.013382 | $5,116.584 |
2025-08-31 | $0.013515 | $0.013903 | $0.013489 | $0.013792 | $3,047.611 |
2025-08-30 | $0.013545 | $0.013793 | $0.013223 | $0.013490 | $20,733.28 |
2025-08-29 | $0.013979 | $0.014110 | $0.013295 | $0.013419 | $7,002.767 |
2025-08-28 | $0.014461 | $0.014549 | $0.013979 | $0.014028 | $8,119.163 |
2025-08-27 | $0.014074 | $0.014470 | $0.014074 | $0.014470 | $10,128.53 |
2025-08-26 | $0.014238 | $0.014285 | $0.013450 | $0.014074 | $11,753.72 |
2025-08-25 | $0.014715 | $0.015192 | $0.013967 | $0.014238 | $2,106.861 |
2025-08-24 | $0.014741 | $0.014882 | $0.014217 | $0.014710 | $2,846.834 |
2025-08-23 | $0.014437 | $0.015145 | $0.014493 | $0.014717 | $4,933.721 |
2025-08-22 | $0.013345 | $0.014777 | $0.013173 | $0.014391 | $11,662.93 |
2025-08-21 | $0.013516 | $0.013798 | $0.013265 | $0.013329 | $3,634.119 |
2025-08-20 | $0.013261 | $0.013665 | $0.013045 | $0.013497 | $2,171.538 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Beincom(BIC)
