basis.markets(BASIS)Astăzi
$0.000970
acum 1 ani
$0.002589
basis.markets Istoricul prețurilor
(BASIS)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001106 | $0.001113 | $0.000967 | $0.000967 | $944.7929 |
2025-09-14 | $0.000939 | $0.001113 | $0.000936 | $0.001106 | $1,637.800 |
2025-09-13 | $0.001099 | $0.001103 | $0.000938 | $0.000939 | $1,472.194 |
2025-09-12 | -- | $0.001101 | $0.000592 | $0.001099 | $6,839.024 |
2025-09-11 | $0.000490 | $0.000490 | $0.000490 | -- | -- |
2025-09-10 | $0.000486 | $0.000490 | $0.000486 | -- | -- |
2025-09-09 | $0.000492 | $0.000492 | $0.000481 | $0.000486 | $508.9645 |
2025-09-08 | -- | $0.000629 | $0.000426 | $0.000492 | $2,231.447 |
2025-09-07 | -- | $0.000632 | $0.000623 | -- | -- |
2025-09-06 | -- | $0.000637 | $0.000628 | -- | -- |
2025-09-05 | -- | $0.000635 | $0.000624 | -- | -- |
2025-09-04 | -- | $0.000643 | $0.000627 | -- | -- |
2025-09-03 | $0.000623 | $0.000635 | $0.000623 | $0.000627 | $41.56624 |
2025-09-02 | $0.000623 | $0.000623 | $0.000623 | $0.000623 | $2.941134 |
2025-09-01 | -- | $0.000623 | $0.000623 | -- | -- |
2025-08-31 | -- | $0.000653 | $0.000622 | -- | -- |
2025-08-30 | -- | $0.000663 | $0.000648 | -- | -- |
2025-08-29 | $0.000661 | $0.000668 | $0.000657 | $0.000658 | $80.22230 |
2025-08-28 | $0.000662 | $0.000670 | $0.000657 | $0.000663 | $122.6042 |
2025-08-27 | $0.000390 | $0.000663 | $0.000390 | $0.000662 | $2,340.765 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
basis.markets(BASIS)
