Lordy(LORDY)Astăzi
$0.000022
acum 1 ani
$0.000008
Lordy Istoricul prețurilor
(LORDY)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $35.56406 |
2025-09-10 | $0.000020 | $0.000022 | $0.000019 | $0.000022 | $401.2819 |
2025-09-09 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $140.0878 |
2025-09-08 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $360.2284 |
2025-09-07 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-05 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $57.31258 |
2025-09-04 | -- | $0.000024 | $0.000021 | $0.000021 | $539.5159 |
2025-09-03 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-02 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $457.0072 |
2025-09-01 | $0.000025 | $0.000025 | $0.000005 | $0.000024 | $1.137514 |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $26.58035 |
2025-08-30 | -- | $0.000027 | $0.000024 | -- | -- |
2025-08-29 | -- | $0.000029 | $0.000025 | -- | -- |
2025-08-28 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $3.815263 |
2025-08-27 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $6.289060 |
2025-08-26 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $10.04470 |
2025-08-25 | $0.000032 | $0.000033 | $0.000029 | $0.000030 | $97.62029 |
2025-08-24 | $0.000035 | $0.000035 | $0.000031 | $0.000032 | $330.7056 |
2025-08-23 | $0.000033 | $0.000036 | $0.000034 | $0.000035 | $115.6719 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Lordy(LORDY)
