Heidrun(HEIDRUN)Astăzi
$0.000127
Heidrun Istoricul prețurilor
(HEIDRUN)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000127 | $0.000130 | $0.000124 | $0.000126 | $341.8337 |
2025-09-04 | $0.000132 | $0.000132 | $0.000126 | $0.000127 | $246.6985 |
2025-09-03 | $0.000126 | $0.000133 | $0.000126 | $0.000132 | $30.91548 |
2025-09-02 | $0.000126 | $0.000129 | $0.000122 | $0.000126 | $105.2874 |
2025-09-01 | $0.000128 | $0.000130 | $0.000124 | $0.000126 | $130.7279 |
2025-08-31 | $0.000142 | $0.000145 | $0.000126 | $0.000128 | $1,580.994 |
2025-08-30 | $0.000145 | $0.000145 | $0.000139 | $0.000142 | $68.64576 |
2025-08-29 | $0.000150 | $0.000154 | $0.000143 | $0.000145 | $104.6879 |
2025-08-28 | $0.000140 | $0.000154 | $0.000142 | $0.000150 | $803.7920 |
2025-08-27 | $0.000128 | $0.000141 | $0.000130 | $0.000140 | $69.13168 |
2025-08-26 | -- | $0.000133 | $0.000126 | -- | -- |
2025-08-25 | -- | $0.000141 | $0.000129 | -- | -- |
2025-08-24 | $0.000133 | $0.000138 | $0.000132 | $0.000135 | $48.16299 |
2025-08-23 | $0.000129 | $0.000137 | $0.000128 | $0.000133 | $150.2865 |
2025-08-22 | $0.000121 | $0.000130 | $0.000118 | $0.000128 | $47.39846 |
2025-08-21 | $0.000122 | $0.000125 | $0.000120 | $0.000120 | $62.24047 |
2025-08-20 | $0.000116 | $0.000123 | $0.000115 | $0.000123 | $5,254.814 |
2025-08-19 | $0.000114 | $0.000126 | $0.000111 | $0.000117 | $7,959.925 |
2025-08-18 | $0.000121 | $0.000120 | $0.000112 | $0.000114 | $39.29969 |
2025-08-17 | $0.000119 | $0.000121 | $0.000116 | $0.000121 | $10.57313 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Heidrun(HEIDRUN)
