Bamboo DeFi(BAMBOO)Astăzi
$0.000351
acum 1 ani
$0.002839
acum 2 ani
$0.013704
acum 3 ani
$0.019467
acum 4 ani
$0.310465
Bamboo DeFi Istoricul prețurilor
(BAMBOO)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000350 | $0.000374 | $0.000349 | $0.000351 | $11,552.94 |
2025-09-02 | $0.000349 | $0.000350 | $0.000347 | $0.000350 | $11,134.16 |
2025-09-01 | $0.000347 | $0.000349 | $0.000346 | $0.000349 | $11,215.61 |
2025-08-31 | $0.000347 | $0.000364 | $0.000347 | $0.000347 | $11,571.06 |
2025-08-30 | $0.000348 | $0.000359 | $0.000346 | $0.000347 | $10,794.40 |
2025-08-29 | $0.000353 | $0.000387 | $0.000347 | $0.000348 | $11,411.20 |
2025-08-28 | $0.000353 | $0.000377 | $0.000353 | $0.000353 | $11,208.73 |
2025-08-27 | $0.000348 | $0.000408 | $0.000349 | $0.000353 | $11,358.08 |
2025-08-26 | $0.000353 | $0.000354 | $0.000348 | $0.000348 | $11,441.25 |
2025-08-25 | $0.000354 | $0.000357 | $0.000349 | $0.000353 | $11,103.73 |
2025-08-24 | $0.000357 | $0.000358 | $0.000353 | $0.000354 | $11,674.93 |
2025-08-23 | $0.000354 | $0.000358 | $0.000353 | $0.000357 | $11,653.49 |
2025-08-22 | $0.000349 | $0.000354 | $0.000347 | $0.000354 | $11,633.42 |
2025-08-21 | $0.000347 | $0.000353 | $0.000347 | $0.000349 | $11,070.77 |
2025-08-20 | $0.000349 | $0.000350 | $0.000347 | $0.000347 | $11,482.02 |
2025-08-19 | $0.000353 | $0.000355 | $0.000349 | $0.000349 | $11,662.67 |
2025-08-18 | $0.000361 | $0.000362 | $0.000351 | $0.000353 | $11,387.00 |
2025-08-17 | $0.000358 | $0.000362 | $0.000357 | $0.000361 | $11,563.17 |
2025-08-16 | $0.000357 | $0.000359 | $0.000356 | $0.000358 | $11,460.83 |
2025-08-15 | $0.000358 | $0.000422 | $0.000356 | $0.000357 | $11,677.26 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Bamboo DeFi(BAMBOO)
