MxmBoxcEus Token(MBE)Astăzi
$0.026741
MxmBoxcEus Token Istoricul prețurilor
(MBE)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.026812 | $0.026663 | -- | -- |
2025-09-14 | $0.027063 | $0.027212 | $0.026647 | $0.026715 | $14.79663 |
2025-09-13 | -- | $0.027190 | $0.026800 | $0.027063 | $1.380546 |
2025-09-12 | -- | $0.025902 | $0.025798 | -- | -- |
2025-09-11 | -- | $0.026071 | $0.025770 | -- | -- |
2025-09-10 | -- | $0.025193 | $0.025193 | -- | -- |
2025-09-09 | -- | $0.025193 | $0.025193 | -- | -- |
2025-09-08 | $0.025193 | $0.025193 | $0.025193 | -- | -- |
2025-09-07 | $0.024849 | $0.025219 | $0.024738 | $0.025193 | $7.289915 |
2025-09-06 | -- | $0.024953 | $0.024784 | -- | -- |
2025-09-05 | -- | $0.024704 | $0.024684 | -- | -- |
2025-09-04 | -- | $0.024893 | $0.024624 | -- | -- |
2025-09-03 | -- | $0.024857 | $0.024785 | -- | -- |
2025-09-02 | -- | $0.024848 | $0.024340 | -- | -- |
2025-09-01 | -- | $0.024685 | $0.024417 | $0.024463 | $2.636070 |
2025-08-31 | -- | $0.024794 | $0.024750 | -- | -- |
2025-08-30 | $0.024825 | $0.024940 | $0.024604 | $0.024794 | $12.35992 |
2025-08-29 | $0.025044 | $0.025370 | $0.024598 | $0.024825 | $30.57651 |
2025-08-28 | -- | $0.025362 | $0.024617 | -- | -- |
2025-08-27 | -- | $0.025062 | $0.024588 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
MxmBoxcEus Token(MBE)
