baddiecoin(BADDIE)Astăzi
$0.000170
baddiecoin Istoricul prețurilor
(BADDIE)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000188 | $0.000199 | $0.000189 | $0.000192 | $598.2273 |
2025-09-02 | $0.000196 | $0.000198 | $0.000186 | $0.000188 | $764.5978 |
2025-09-01 | $0.000206 | $0.000208 | $0.000196 | $0.000196 | $510.2437 |
2025-08-31 | $0.000196 | $0.000224 | $0.000203 | $0.000206 | $3,198.096 |
2025-08-30 | $0.000203 | $0.000223 | $0.000195 | $0.000195 | $1,483.772 |
2025-08-29 | $0.000254 | $0.000261 | $0.000201 | $0.000203 | $4,205.672 |
2025-08-28 | $0.000253 | $0.000292 | $0.000243 | $0.000254 | $8,678.381 |
2025-08-27 | -- | $0.000255 | $0.000202 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
baddiecoin(BADDIE)
