Backed GameStop Corp(BGME)Astăzi
$22.96
acum 1 ani
$23.05
Backed GameStop Corp Istoricul prețurilor
(BGME)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $22.58 | $23.62 | $22.58 | $23.245 | -- |
2025-09-02 | $22.41 | $22.82 | $22.26 | $22.58 | -- |
2025-09-01 | $22.41 | $22.41 | $22.41 | $22.41 | -- |
2025-08-31 | $22.475 | $22.48 | $22.41 | $22.41 | -- |
2025-08-30 | $22.6 | $22.72 | $22.48 | $22.475 | -- |
2025-08-29 | $22.49 | $22.87 | $22.49 | $22.6 | -- |
2025-08-28 | $22.375 | $22.61 | $22.38 | $22.49 | -- |
2025-08-27 | $22.485 | $22.49 | $22.37 | $22.375 | -- |
2025-08-26 | $22.64 | $22.76 | $22.49 | $22.485 | -- |
2025-08-25 | $22.895 | $22.9 | $22.64 | $22.64 | -- |
2025-08-24 | $22.865 | $22.9 | $22.87 | $22.895 | -- |
2025-08-23 | $22.98 | $22.98 | $22.87 | $22.865 | -- |
2025-08-22 | $22.52 | $22.98 | $22.4 | $22.98 | -- |
2025-08-21 | $22.5688 | $22.71 | $22.52 | $22.52 | -- |
2025-08-20 | $22.825 | $22.96 | $22.46 | $22.455 | -- |
2025-08-19 | $23.07 | $23.08 | $22.83 | $22.825 | -- |
2025-08-18 | $22.945 | $23.07 | $22.94 | $23.07 | -- |
2025-08-17 | $22.83 | $22.95 | $22.83 | $22.945 | -- |
2025-08-16 | $22.72 | $22.96 | $22.72 | $22.83 | -- |
2025-08-15 | $22.815 | $22.95 | $22.59 | $22.72 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Backed GameStop Corp(BGME)
