![Dovu [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dovu.png)
Dovu [OLD](DOV)Astăzi
$0.000075
Dovu [OLD] Istoricul prețurilor
(DOV)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000075 | $0.000075 | $0.000075 | -- | -- |
2025-09-03 | $0.000075 | $0.000075 | $0.000065 | $0.000075 | $1.141961 |
2025-09-02 | -- | $0.000075 | $0.000044 | $0.000075 | $5.886036 |
2025-09-01 | $0.000068 | $0.000068 | $0.000067 | -- | -- |
2025-08-31 | $0.000066 | $0.000068 | $0.000066 | $0.000068 | $1.799776 |
2025-08-30 | -- | $0.000067 | $0.000066 | $0.000066 | $11.89296 |
2025-08-29 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-28 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-27 | -- | $0.000070 | $0.000069 | -- | -- |
2025-08-26 | -- | $0.000067 | $0.000065 | -- | -- |
2025-08-25 | -- | $0.000074 | $0.000069 | -- | -- |
2025-08-24 | -- | $0.000076 | $0.000072 | -- | -- |
2025-08-23 | -- | $0.000076 | $0.000074 | -- | -- |
2025-08-22 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-21 | -- | $0.000069 | $0.000068 | -- | -- |
2025-08-20 | $0.000069 | $0.000069 | $0.000065 | $0.000068 | $266.6185 |
2025-08-19 | $0.000072 | $0.000072 | $0.000068 | $0.000069 | $327.5229 |
2025-08-18 | $0.000077 | $0.000077 | $0.000071 | $0.000072 | $112.7729 |
2025-08-17 | $0.000074 | $0.000077 | $0.000074 | $0.000077 | $8.887093 |
2025-08-16 | -- | $0.000074 | $0.000073 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Dovu [OLD](DOV)
