Backed CSPX Core S&P 500(BCSPX)Astăzi
$707.81
acum 1 ani
$595.09
Backed CSPX Core S&P 500 Istoricul prețurilor
(BCSPX)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $703.7899 | $704.72 | $703.7899 | $704.72 | $16,840.43 |
2025-09-14 | $703.7899 | $703.7899 | $703.7899 | $703.7899 | $2,365.741 |
2025-09-13 | $703.455 | $703.7899 | $703.455 | $703.7899 | $3,659.210 |
2025-09-12 | $699.075 | $703.455 | $699.075 | $703.455 | $8,771.313 |
2025-09-11 | $697.895 | $699.075 | $697.895 | $699.075 | $63,914.32 |
2025-09-10 | $695.46 | $697.895 | $695.46 | $697.895 | $5,573.668 |
2025-09-09 | $693.31 | $695.46 | $693.31 | $695.46 | $8,298.155 |
2025-09-08 | $691.2100 | $693.31 | $691.2100 | $693.31 | $5,517.094 |
2025-09-07 | $691.2100 | $691.2100 | $691.2100 | $691.2100 | $18,964.15 |
2025-09-06 | $696.2749 | $696.2749 | $691.2100 | $691.2100 | $9,011.146 |
2025-09-05 | $689.43 | $696.2749 | $689.43 | $696.2749 | $37,165.15 |
2025-09-04 | $686.135 | $689.43 | $686.135 | $689.43 | $35,590.82 |
2025-09-03 | $689.995 | $690 | $686.14 | $686.135 | $15,893.57 |
2025-09-02 | $689.95 | $690 | $689.95 | $689.995 | $41,243.50 |
2025-09-01 | $689.5100 | $689.95 | $689.51 | $689.95 | $208.9084 |
2025-08-31 | $689.5100 | $689.51 | $689.51 | $689.5100 | $27,154.37 |
2025-08-30 | $693.94 | $693.94 | $689.51 | $689.5100 | $17,028.79 |
2025-08-29 | $692.68 | $693.94 | $692.68 | $693.94 | $19,427.77 |
2025-08-28 | $690.87 | $692.68 | $690.87 | $692.68 | $4,004.441 |
2025-08-27 | $686.675 | $690.87 | $686.68 | $690.87 | $5,669.021 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Backed CSPX Core S&P 500(BCSPX)
