BabyPOES(BABYPOES)Astăzi
$0.000109
BabyPOES Istoricul prețurilor
(BABYPOES)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000090 | $0.000110 | $0.000089 | $0.000108 | $53,507.97 |
2025-09-11 | $0.000089 | $0.000091 | $0.000089 | $0.000090 | $51,377.49 |
2025-09-10 | $0.000089 | $0.000091 | $0.000088 | $0.000090 | $49,032.14 |
2025-09-09 | $0.000089 | $0.000091 | $0.000089 | $0.000090 | $53,695.20 |
2025-09-08 | $0.000089 | $0.000091 | $0.000088 | $0.000089 | $48,982.54 |
2025-09-07 | $0.000090 | $0.000091 | $0.000089 | $0.000089 | $47,487.04 |
2025-09-06 | $0.000089 | $0.000091 | $0.000088 | $0.000089 | $51,181.76 |
2025-09-05 | $0.000091 | $0.000091 | $0.000089 | $0.000090 | $51,341.44 |
2025-09-04 | -- | $0.000091 | $0.000089 | -- | -- |
2025-09-03 | $0.000089 | $0.000091 | $0.000089 | $0.000090 | $50,736.06 |
2025-09-02 | $0.000089 | $0.000091 | $0.000088 | $0.000089 | $51,957.39 |
2025-09-01 | $0.000091 | $0.000091 | $0.000089 | $0.000090 | $49,507.52 |
2025-08-31 | $0.000091 | $0.000091 | $0.000089 | $0.000090 | $50,075.99 |
2025-08-30 | $0.000090 | $0.000091 | $0.000088 | $0.000091 | $52,114.40 |
2025-08-29 | $0.000090 | $0.000091 | $0.000088 | $0.000090 | $49,808.65 |
2025-08-28 | $0.000090 | $0.000091 | $0.000088 | $0.000090 | $49,654.24 |
2025-08-27 | $0.000090 | $0.000091 | $0.000088 | $0.000090 | $55,785.43 |
2025-08-26 | $0.000089 | $0.000091 | $0.000088 | $0.000090 | $52,472.70 |
2025-08-25 | $0.000091 | $0.000091 | $0.000088 | -- | -- |
2025-08-24 | $0.000090 | $0.000091 | $0.000088 | $0.000091 | $59,666.53 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
BabyPOES(BABYPOES)
