Baby Sen by Sentio(BSEN)Astăzi
$0.000034
Baby Sen by Sentio Istoricul prețurilor
(BSEN)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-05 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-04 | -- | $0.000036 | $0.000034 | $0.000035 | $73.89070 |
2025-09-03 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-02 | $0.000034 | $0.000034 | $0.000033 | -- | -- |
2025-09-01 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $129.4184 |
2025-08-31 | $0.000044 | $0.000044 | $0.000036 | $0.000036 | $552.3374 |
2025-08-30 | -- | $0.000046 | $0.000043 | -- | -- |
2025-08-29 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-28 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-27 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-26 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-25 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-24 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-23 | -- | $0.000052 | $0.000052 | -- | -- |
2025-08-22 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-21 | $0.000056 | $0.000059 | $0.000054 | $0.000054 | $28.76114 |
2025-08-20 | -- | $0.000057 | $0.000047 | -- | -- |
2025-08-19 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-18 | -- | $0.000058 | $0.000058 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Baby Sen by Sentio(BSEN)
