Baby Ethereum(BABYETH)Astăzi
$0.000201
Baby Ethereum Istoricul prețurilor
(BABYETH)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000192 | $0.000203 | $0.000165 | $0.000182 | $19,343.49 |
2025-09-10 | $0.000183 | $0.000199 | $0.000140 | $0.000194 | $30,980.13 |
2025-09-09 | $0.000213 | $0.000213 | $0.000183 | $0.000183 | $24,110.05 |
2025-09-08 | $0.000228 | $0.000243 | $0.000203 | $0.000213 | $33,311.98 |
2025-09-07 | $0.000163 | $0.000379 | $0.000163 | $0.000228 | $81,959.67 |
2025-09-06 | $0.000160 | $0.000171 | $0.000158 | $0.000163 | $23,654.17 |
2025-09-05 | $0.000136 | $0.000241 | $0.000134 | $0.000160 | $49,555.87 |
2025-09-04 | $0.000124 | $0.000144 | $0.000126 | $0.000136 | $19,093.84 |
2025-09-03 | $0.000142 | $0.000142 | $0.000104 | $0.000124 | $21,371.44 |
2025-09-02 | $0.000162 | $0.000163 | $0.000129 | $0.000142 | $29,571.66 |
2025-09-01 | $0.000191 | $0.000196 | $0.000159 | $0.000162 | $41,565.53 |
2025-08-31 | $0.000264 | $0.000257 | $0.000185 | $0.000194 | $51,671.22 |
2025-08-30 | $0.000234 | $0.000267 | $0.000187 | $0.000264 | $77,566.16 |
2025-08-29 | $0.000375 | $0.000398 | $0.000221 | $0.000234 | $127.617K |
2025-08-28 | $0.000504 | $0.000556 | $0.000374 | $0.000386 | $130.836K |
2025-08-27 | $0.000595 | $0.000689 | $0.000490 | $0.000504 | $113.850K |
2025-08-26 | $0.000656 | $0.000690 | $0.000535 | $0.000597 | $175.489K |
2025-08-25 | -- | $0.000842 | $0.000630 | -- | -- |
2025-08-24 | $0.001014 | $0.000964 | $0.000690 | $0.000700 | $299.251K |
2025-08-23 | $0.000895 | $0.001224 | $0.000928 | $0.001014 | $373.111K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Baby Ethereum(BABYETH)
