BaaSid(BAAS)Astăzi
$0.000335
acum 1 ani
$0.000273
acum 2 ani
$0.000449
acum 3 ani
$0.000957
acum 4 ani
$0.002327
acum 5 ani
$0.000367
acum 6 ani
$0.000687
acum 7 ani
$0.001583
BaaSid Istoricul prețurilor
(BAAS)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000337 | $0.00033 | $0.00031 | $0.000342 | $1,267.733 |
2025-09-11 | $0.000338 | $0.00033 | $0.00031 | $0.000337 | $11,271.80 |
2025-09-10 | $0.000326 | $0.00033 | $0.00032 | $0.000338 | $1,376.389 |
2025-09-09 | $0.000343 | $0.00033 | $0.00033 | $0.000342 | $2,133.057 |
2025-09-08 | $0.000331 | $0.00033 | $0.00033 | $0.000337 | $28,975.03 |
2025-09-07 | $0.000331 | $0.00033 | $0.00033 | $0.000335 | $22,415.46 |
2025-09-06 | $0.000331 | $0.00033 | $0.00033 | $0.000331 | $2,470.974 |
2025-09-05 | $0.000344 | $0.00034 | $0.00033 | $0.000335 | $21,078.02 |
2025-09-04 | $0.000346 | $0.00034 | $0.00033 | $0.000338 | $14,120.96 |
2025-09-03 | $0.000347 | $0.00034 | $0.00033 | $0.000346 | $1,376.262 |
2025-09-02 | $0.000348 | $0.00034 | $0.00033 | $0.000339 | $16,928.49 |
2025-09-01 | $0.000352 | $0.00034 | $0.00033 | $0.000348 | $1,464.222 |
2025-08-31 | $0.000355 | $0.00035 | $0.00034 | $0.000352 | $1,785.421 |
2025-08-30 | $0.000351 | $0.00035 | $0.00034 | $0.000355 | $548.7855 |
2025-08-29 | $0.000364 | $0.00036 | $0.00032 | $0.000349 | $9,492.279 |
2025-08-28 | $0.000379 | $0.00037 | $0.00035 | $0.000361 | $5,262.699 |
2025-08-27 | $0.000378 | $0.00037 | $0.00037 | $0.000379 | $7,022.226 |
2025-08-26 | $0.000375 | $0.00037 | $0.00037 | $0.000378 | $2,177.703 |
2025-08-25 | $0.000367 | $0.00037 | $0.00037 | $0.000379 | $1,885.432 |
2025-08-24 | $0.000383 | $0.00037 | $0.00037 | $0.000366 | $4,307.247 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
BaaSid(BAAS)
