AxonDAO Governance Token(AXGT)Astăzi
$0.076749
acum 1 ani
$0.096839
AxonDAO Governance Token Istoricul prețurilor
(AXGT)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.079663 | $0.083167 | $0.066614 | $0.076951 | $337.336K |
2025-09-05 | $0.066164 | $0.088066 | $0.054302 | $0.079823 | $590.295K |
2025-09-04 | $0.040115 | $0.071000 | $0.039788 | $0.066292 | $794.680K |
2025-09-03 | $0.044186 | $0.046892 | $0.038439 | $0.040158 | $372.055K |
2025-09-02 | $0.044674 | $0.051728 | $0.042168 | $0.044288 | $284.499K |
2025-09-01 | $0.048503 | $0.050315 | $0.044674 | $0.045109 | $214.462K |
2025-08-31 | $0.051894 | $0.055015 | $0.047313 | $0.048332 | $299.384K |
2025-08-30 | $0.050854 | $0.053181 | $0.048153 | $0.051812 | $253.222K |
2025-08-29 | $0.053765 | $0.054078 | $0.048153 | $0.051076 | $299.224K |
2025-08-28 | $0.048465 | $0.055208 | $0.049744 | $0.053683 | $267.634K |
2025-08-27 | $0.051821 | $0.055102 | $0.048219 | $0.048406 | $234.613K |
2025-08-26 | $0.056331 | $0.056618 | $0.048462 | $0.051542 | $338.164K |
2025-08-25 | $0.062315 | $0.064945 | $0.054907 | $0.056331 | $231.898K |
2025-08-24 | $0.061713 | $0.065657 | $0.059228 | $0.062299 | $237.858K |
2025-08-23 | $0.060933 | $0.0663 | $0.060158 | $0.060981 | $218.099K |
2025-08-22 | $0.055311 | $0.063612 | $0.055043 | $0.061700 | $251.325K |
2025-08-21 | $0.064357 | $0.066301 | $0.054212 | $0.055241 | $235.432K |
2025-08-20 | $0.060517 | $0.065503 | $0.057718 | $0.064740 | $375.638K |
2025-08-19 | $0.066527 | $0.066735 | $0.057618 | $0.060786 | $205.092K |
2025-08-18 | $0.073374 | $0.074314 | $0.062957 | $0.066747 | $251.335K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
AxonDAO Governance Token(AXGT)
