Axelar Bridged USDC(AXLUSDC)Astăzi
$1
acum 1 ani
$0.999922
acum 2 ani
$1.001
acum 3 ani
$0.998232
Axelar Bridged USDC Istoricul prețurilor
(AXLUSDC)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.999533 | $1.000186 | $0.999030 | $0.999927 | $2.709M |
2025-09-15 | $0.999632 | $1.000485 | $0.996871 | $0.999513 | $2.082M |
2025-09-14 | $0.999675 | $1.000505 | $0.998684 | $0.999623 | $1.873M |
2025-09-13 | $0.999687 | $1.002330 | $0.998720 | $0.999675 | $2.388M |
2025-09-12 | $0.999610 | $1.001336 | $0.999159 | $0.999687 | $2.481M |
2025-09-11 | $0.999625 | $1.001222 | $0.998956 | $0.999749 | $3.501M |
2025-09-10 | $0.999491 | $1.000462 | $0.999046 | $0.999625 | $2.493M |
2025-09-09 | $0.999963 | $1.000687 | $0.998487 | $0.999864 | $3.387M |
2025-09-08 | $0.999826 | $1.000463 | $0.999371 | $1.000002 | $2.624M |
2025-09-07 | $0.999822 | $1.000237 | $0.999393 | $0.999717 | $1.701M |
2025-09-06 | $0.999485 | $1.000513 | $0.999212 | $0.999822 | $1.806M |
2025-09-05 | $0.999661 | $1.000523 | $0.999062 | $0.999684 | $3.043M |
2025-09-04 | $1.000416 | $1.000546 | $0.998797 | $0.999661 | $3.508M |
2025-09-03 | $0.999584 | $1.001 | $0.998677 | $1.000038 | $3.341M |
2025-09-02 | $0.999741 | $1.001 | $0.998086 | $0.999684 | $4.287M |
2025-09-01 | $0.999817 | $1.001 | $0.998108 | $0.999741 | $2.910M |
2025-08-31 | $0.999752 | $1.002 | $0.998456 | $0.999817 | $4.213M |
2025-08-30 | $0.999785 | $1.001 | $0.998908 | $0.999468 | $2.668M |
2025-08-29 | $0.999669 | $1.003 | $0.998414 | $0.999530 | $2.653M |
2025-08-28 | $0.999831 | $1.001 | $0.999044 | $0.999605 | $3.225M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Axelar Bridged USDC(AXLUSDC)
