AXI(AXI)Astăzi
$0.000354
AXI Istoricul prețurilor
(AXI)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000350 | $0.000370 | $0.000352 | $0.000366 | $248.2234 |
2025-09-09 | $0.000354 | $0.000361 | $0.000347 | $0.000350 | $2,037.732 |
2025-09-08 | $0.000324 | $0.000357 | $0.000318 | $0.000354 | $3,241.344 |
2025-09-07 | $0.000314 | $0.000325 | $0.000310 | $0.000324 | $1,664.304 |
2025-09-06 | $0.000314 | $0.000322 | $0.000311 | $0.000314 | $932.5302 |
2025-09-05 | $0.000308 | $0.000326 | $0.000308 | $0.000315 | $664.6140 |
2025-09-04 | $0.000313 | $0.000320 | $0.000306 | $0.000308 | $486.8665 |
2025-09-03 | $0.000304 | $0.000318 | $0.000304 | $0.000313 | $753.2473 |
2025-09-02 | $0.000302 | $0.000310 | $0.000295 | $0.000303 | $128.2706 |
2025-09-01 | $0.000314 | $0.000316 | $0.000301 | $0.000302 | $735.4200 |
2025-08-31 | $0.000311 | $0.000315 | $0.000305 | $0.000314 | $776.9034 |
2025-08-30 | $0.000319 | $0.000321 | $0.000305 | $0.000309 | $2,830.434 |
2025-08-29 | $0.000319 | $0.000335 | $0.000314 | $0.000318 | $1,374.360 |
2025-08-28 | $0.000307 | $0.000329 | $0.000298 | $0.000320 | $1,325.268 |
2025-08-27 | $0.000283 | $0.000307 | $0.000284 | $0.000307 | $1,106.803 |
2025-08-26 | $0.000289 | $0.000292 | $0.000276 | $0.000283 | $2,474.064 |
2025-08-25 | $0.000294 | $0.000312 | $0.000283 | $0.000289 | $2,832.589 |
2025-08-24 | $0.000292 | $0.000307 | $0.000290 | $0.000294 | $467.0389 |
2025-08-23 | $0.000274 | $0.000295 | $0.000273 | $0.000292 | $1,166.295 |
2025-08-22 | $0.000257 | $0.000277 | $0.000249 | $0.000272 | $2,051.792 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
AXI(AXI)
