automation(AUTO)Astăzi
$0.000000
automation Istoricul prețurilor
(AUTO)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $393.1684 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $332.4433 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.710353 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.26279 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $445.3677 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $222.1387 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.88572 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,081.910 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $211.6194 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $856.2004 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,451.999 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $591.4097 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $309.1439 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,582.386 |
2025-08-18 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $17,758.24 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,640.529 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,410.737 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10,020.78 |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16,596.40 |
2025-08-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $30,150.37 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
automation(AUTO)
