ArtemisAI(ATAI)Astăzi
$0.000094
acum 1 ani
$0.000532
ArtemisAI Istoricul prețurilor
(ATAI)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000093 | $0.000095 | $0.000092 | $0.000095 | $130.8475 |
2025-09-02 | -- | $0.000095 | $0.000092 | $0.000093 | $674.4249 |
2025-09-01 | -- | $0.000099 | $0.000098 | -- | -- |
2025-08-31 | $0.000097 | $0.000099 | $0.000096 | $0.000099 | $93.52381 |
2025-08-30 | $0.000097 | $0.000098 | $0.000095 | $0.000097 | $46.44950 |
2025-08-29 | $0.000101 | $0.000102 | $0.000096 | $0.000096 | $83.86496 |
2025-08-28 | -- | $0.000102 | $0.000101 | -- | -- |
2025-08-27 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-26 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-25 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-24 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-23 | -- | $0.000109 | $0.000105 | -- | -- |
2025-08-22 | -- | $0.000098 | $0.000094 | -- | -- |
2025-08-21 | -- | $0.000097 | $0.000095 | -- | -- |
2025-08-20 | -- | $0.000101 | $0.000100 | -- | -- |
2025-08-19 | -- | $0.000101 | $0.000100 | -- | -- |
2025-08-18 | -- | $0.000101 | $0.000100 | -- | -- |
2025-08-17 | -- | $0.000101 | $0.000100 | -- | -- |
2025-08-16 | -- | $0.000101 | $0.000099 | -- | -- |
2025-08-15 | $0.000108 | $0.000107 | $0.000099 | $0.000100 | $156.2800 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
ArtemisAI(ATAI)
