Arm Holdings plc (Ondo Tokenized Stock)(ARMON)Astăzi
$150.47
Arm Holdings plc (Ondo Tokenized Stock) Istoricul prețurilor
(ARMON)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $151.7576 | $149.3461 | -- | -- |
2025-09-12 | -- | $150.8675 | $149.3691 | -- | -- |
2025-09-11 | $147.8453 | $147.8453 | $147.8453 | -- | -- |
2025-09-10 | $141.4619 | $147.8453 | $140.0913 | $147.8453 | $92,624.84 |
2025-09-09 | $140.1121 | $141.6857 | $138.5212 | $141.4619 | $88,625.63 |
2025-09-08 | -- | $140.8976 | $138.1524 | $140.1121 | $90,344.06 |
2025-09-07 | -- | $136.17 | $136.17 | -- | -- |
2025-09-06 | $136.1689 | $136.1689 | $136.1689 | -- | -- |
2025-09-05 | $134.8184 | $138.4767 | $133.7210 | $136.1689 | $61.02750 |
2025-09-04 | $132.4964 | $135.0061 | $130.5501 | $134.8184 | $60.42224 |
2025-09-03 | $131.1422 | $134.52 | $130.49 | $132.4268 | $148.063K |
2025-09-02 | -- | $134.54 | $130.94 | $131.1422 | $220.4539 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Arm Holdings plc (Ondo Tokenized Stock)(ARMON)
