Archimedes Finance(ARCH)Astăzi
$0.030596
acum 1 ani
$0.027286
acum 2 ani
$2.83
Archimedes Finance Istoricul prețurilor
(ARCH)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.030642 | $0.030429 | -- | -- |
2025-09-03 | -- | $0.030617 | $0.029500 | -- | -- |
2025-09-02 | -- | $0.030063 | $0.029138 | -- | -- |
2025-09-01 | -- | $0.031670 | $0.031426 | -- | -- |
2025-08-31 | -- | $0.031670 | $0.031426 | -- | -- |
2025-08-30 | -- | $0.031670 | $0.031426 | -- | -- |
2025-08-29 | -- | $0.031670 | $0.031426 | -- | -- |
2025-08-28 | -- | $0.031670 | $0.031426 | -- | -- |
2025-08-27 | -- | $0.031924 | $0.031010 | -- | -- |
2025-08-26 | $0.031602 | $0.031778 | $0.029794 | $0.031109 | $11.59756 |
2025-08-25 | -- | $0.033944 | $0.031602 | -- | -- |
2025-08-24 | -- | $0.033080 | $0.032788 | -- | -- |
2025-08-23 | -- | $0.030425 | $0.030342 | -- | -- |
2025-08-22 | -- | $0.030425 | $0.030342 | -- | -- |
2025-08-21 | -- | $0.030425 | $0.030342 | -- | -- |
2025-08-20 | -- | $0.030425 | $0.030342 | -- | -- |
2025-08-19 | -- | $0.030425 | $0.030342 | -- | -- |
2025-08-18 | -- | $0.030425 | $0.030342 | -- | -- |
2025-08-17 | -- | $0.030523 | $0.030242 | -- | -- |
2025-08-16 | -- | $0.030388 | $0.030215 | $0.030254 | $4.399837 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Archimedes Finance(ARCH)
