Arcade(ARCD)Astăzi
$0.00072
acum 1 ani
$0.033957
Arcade Istoricul prețurilor
(ARCD)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.002613 | $0.002600 | -- | -- |
2025-09-08 | -- | $0.002613 | $0.002600 | -- | -- |
2025-09-07 | -- | $0.002613 | $0.002600 | -- | -- |
2025-09-06 | -- | $0.002613 | $0.002600 | -- | -- |
2025-09-05 | -- | $0.002613 | $0.002600 | -- | -- |
2025-09-04 | -- | $0.002617 | $0.002597 | -- | -- |
2025-09-03 | -- | $0.002564 | $0.002564 | -- | -- |
2025-09-02 | -- | $0.002585 | $0.002508 | -- | -- |
2025-09-01 | -- | $0.002870 | $0.002870 | -- | -- |
2025-08-31 | -- | $0.002870 | $0.002870 | -- | -- |
2025-08-30 | -- | $0.002870 | $0.002870 | -- | -- |
2025-08-29 | -- | $0.002870 | $0.002870 | -- | -- |
2025-08-28 | -- | $0.002870 | $0.002870 | -- | -- |
2025-08-27 | -- | $0.002870 | $0.002870 | -- | -- |
2025-08-26 | -- | $0.002870 | $0.002870 | -- | -- |
2025-08-25 | -- | $0.002870 | $0.002870 | -- | -- |
2025-08-24 | -- | $0.002891 | $0.002848 | -- | -- |
2025-08-23 | -- | $0.002938 | $0.002818 | -- | -- |
2025-08-22 | -- | $0.002605 | $0.002605 | -- | -- |
2025-08-21 | -- | $0.002657 | $0.002596 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
Arcade(ARCD)
