Anzen Finance(ANZ)Astăzi
$0.000972
Anzen Finance Istoricul prețurilor
(ANZ)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000905 | $0.000961 | $0.000901 | $0.000944 | $3,551.284 |
2025-09-11 | $0.000909 | $0.000927 | $0.000889 | $0.000905 | $1,024.642 |
2025-09-10 | $0.000879 | $0.000940 | $0.000867 | $0.000909 | $4,303.605 |
2025-09-09 | $0.000917 | $0.000930 | $0.000866 | $0.000880 | $5,173.400 |
2025-09-08 | $0.000923 | $0.000936 | $0.000910 | $0.000918 | $2,134.943 |
2025-09-07 | $0.000898 | $0.000940 | $0.000915 | $0.000923 | $2,242.520 |
2025-09-06 | $0.000906 | $0.000910 | $0.000875 | $0.000898 | $6,302.649 |
2025-09-05 | $0.000933 | $0.000978 | $0.000899 | $0.000906 | $6,605.963 |
2025-09-04 | $0.001009 | $0.001006 | $0.000932 | $0.000933 | $2,490.968 |
2025-09-03 | $0.001002 | $0.001009 | $0.000885 | $0.001009 | $19,717.89 |
2025-09-02 | $0.001175 | $0.001176 | $0.000876 | $0.001003 | $21,452.17 |
2025-09-01 | $0.001197 | $0.001203 | $0.001156 | $0.001175 | $4,765.155 |
2025-08-31 | $0.001175 | $0.001232 | $0.001172 | $0.001197 | $2,825.479 |
2025-08-30 | $0.001182 | $0.001189 | $0.001148 | $0.001177 | $3,781.440 |
2025-08-29 | $0.001236 | $0.001257 | $0.001163 | $0.001181 | $4,473.763 |
2025-08-28 | $0.001253 | $0.001303 | $0.001234 | $0.001239 | $7,530.542 |
2025-08-27 | $0.001219 | $0.001264 | $0.001230 | $0.001254 | $4,323.863 |
2025-08-26 | $0.001207 | $0.001240 | $0.001125 | $0.001219 | $19,227.81 |
2025-08-25 | $0.001179 | $0.001252 | $0.001140 | $0.001206 | $22,072.48 |
2025-08-24 | $0.001270 | $0.001267 | $0.001172 | $0.001178 | $12,105.74 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Anzen Finance(ANZ)
