Anonium(ANON)Astăzi
$0.000051
Anonium Istoricul prețurilor
(ANON)Perioada de timp: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000051 | $0.000051 | -- | -- |
2025-09-01 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-31 | $0.000051 | $0.000051 | $0.000051 | -- | -- |
2025-08-30 | $0.000052 | $0.000053 | $0.000050 | $0.000051 | $51.39838 |
2025-08-29 | -- | $0.000053 | $0.000052 | $0.000052 | $99.58892 |
2025-08-28 | $0.000058 | $0.000057 | $0.000057 | -- | -- |
2025-08-27 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-26 | $0.000058 | $0.000058 | $0.000058 | -- | -- |
2025-08-25 | -- | $0.000058 | $0.000057 | $0.000058 | $13.33694 |
2025-08-24 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-23 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-22 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-21 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-20 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-19 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-18 | -- | $0.000056 | $0.000052 | -- | -- |
2025-08-17 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-16 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-15 | $0.000059 | $0.000058 | $0.000058 | -- | -- |
2025-08-14 | -- | $0.000061 | $0.000058 | $0.000059 | $9.119585 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-03
Anonium(ANON)
