USDA(USDA)Astăzi
$0.995781
acum 1 ani
$1
USDA Istoricul prețurilor
(USDA)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.000923 | $1.004772 | $0.994320 | $0.996894 | $89,983.38 |
2025-09-13 | $0.997063 | $1.018729 | $0.985428 | $1.000923 | $252.144K |
2025-09-12 | $0.993992 | $1.010148 | $0.994788 | $0.997063 | $470.348K |
2025-09-11 | $0.996732 | $1.012182 | $0.987525 | $0.996686 | $300.671K |
2025-09-10 | $0.987413 | $1.021188 | $0.992036 | $0.996490 | $127.313K |
2025-09-09 | $0.997130 | $1.006478 | $0.983000 | $0.994124 | $199.495K |
2025-09-08 | $0.999590 | $1.006493 | $0.958228 | $0.999102 | $52,935.96 |
2025-09-07 | $0.994195 | $1.050609 | $0.993144 | $0.999590 | $24,287.38 |
2025-09-06 | $0.978380 | $1.002632 | $0.975592 | $0.994108 | $55,032.01 |
2025-09-05 | $0.993165 | $1.010648 | $0.974503 | $0.978437 | $224.943K |
2025-09-04 | $1.003149 | $1.006040 | $0.987597 | $0.991301 | $206.930K |
2025-09-03 | $0.985905 | $1.011 | $0.985989 | $1.004810 | $193.621K |
2025-09-02 | $0.991159 | $1.015 | $0.96954 | $0.987158 | $353.668K |
2025-09-01 | $1.001874 | $1.009 | $0.990451 | $0.991159 | $198.900K |
2025-08-31 | $0.999183 | $1.008 | $0.992194 | $1.001874 | $10,765.42 |
2025-08-30 | $0.994431 | $1.013 | $0.981487 | $0.999183 | $54,298.10 |
2025-08-29 | $0.997585 | $1.013 | $0.983126 | $0.989091 | $241.045K |
2025-08-28 | $1.007570 | $1.007 | $0.989449 | $0.997585 | $242.417K |
2025-08-27 | $1.000425 | $1.008 | $0.990841 | $1.007591 | $118.416K |
2025-08-26 | $0.997298 | $1.013 | $0.990601 | $1.000062 | $192.748K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
USDA(USDA)
