AND IT'S GONE(GONE)Astăzi
$0.000011
AND IT'S GONE Istoricul prețurilor
(GONE)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-09-14 | $0.000011 | $0.000012 | $0.000011 | -- | -- |
2025-09-13 | -- | $0.000012 | $0.000011 | $0.000011 | $4.734847 |
2025-09-12 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-09-11 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $80.50120 |
2025-09-10 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $6.401359 |
2025-09-07 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-06 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-05 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $2.553964 |
2025-09-04 | -- | $0.000012 | $0.000012 | $0.000012 | $3.450713 |
2025-09-03 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000011 | $0.000012 | $1.401217 |
2025-08-30 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000012 | $0.000012 | $0.000012 | $2.221283 |
2025-08-28 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-27 | -- | $0.000012 | $0.000012 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
AND IT'S GONE(GONE)
