amuricah(AMURICAH)Astăzi
$0.000056
amuricah Istoricul prețurilor
(AMURICAH)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000061 | $0.000072 | $0.000050 | $0.000061 | $31,400.16 |
2025-09-11 | $0.000057 | $0.000110 | $0.000051 | $0.000061 | $78,791.24 |
2025-09-10 | $0.000077 | $0.000079 | $0.000055 | $0.000057 | $31,225.39 |
2025-09-09 | $0.000083 | $0.000118 | $0.000061 | $0.000078 | $60,001.91 |
2025-09-08 | $0.000077 | $0.000138 | $0.000059 | $0.000087 | $59,221.38 |
2025-09-07 | $0.000159 | $0.000181 | $0.000072 | $0.000078 | $117.463K |
2025-09-06 | $0.000325 | $0.000329 | $0.000145 | $0.000161 | $225.663K |
2025-09-05 | $0.000200 | $0.000386 | $0.000182 | $0.000286 | $476.844K |
2025-09-04 | $0.000144 | $0.000308 | $0.000125 | $0.000200 | $408.595K |
2025-09-03 | $0.000311 | $0.000347 | $0.000119 | $0.000142 | $814.104K |
2025-09-02 | -- | $0.000634 | $0.000051 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
amuricah(AMURICAH)
