American Bitcoin(ABTC)Astăzi
$0.000000
American Bitcoin Istoricul prețurilor
(ABTC)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44,171.96 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,645.06 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,419.288 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,414.255 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,166.171 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,549.354 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,323.502 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $584.7911 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,018.825 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
American Bitcoin(ABTC)
