Ambient AGI(AGI)Astăzi
$0.000141
Ambient AGI Istoricul prețurilor
(AGI)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000141 | $0.000141 | -- | -- |
2025-09-05 | -- | $0.000141 | $0.000141 | -- | -- |
2025-09-04 | -- | $0.000141 | $0.000141 | -- | -- |
2025-09-03 | -- | $0.000141 | $0.000141 | -- | -- |
2025-09-02 | -- | $0.000141 | $0.000141 | -- | -- |
2025-09-01 | -- | $0.000141 | $0.000141 | -- | -- |
2025-08-31 | -- | $0.000142 | $0.000140 | -- | -- |
2025-08-30 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-29 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-28 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-27 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-26 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-25 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-24 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-23 | -- | $0.000154 | $0.000149 | -- | -- |
2025-08-22 | -- | $0.000137 | $0.000137 | -- | -- |
2025-08-21 | -- | $0.000139 | $0.000137 | -- | -- |
2025-08-20 | -- | $0.000134 | $0.000130 | -- | -- |
2025-08-19 | -- | $0.000142 | $0.000141 | -- | -- |
2025-08-18 | -- | $0.000142 | $0.000141 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
Ambient AGI(AGI)
![BAD Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bad-coin.png)
