Amazy(AZY)Astăzi
$0.000293
acum 1 ani
$0.001020
acum 2 ani
$0.004837
acum 3 ani
$0.082331
Amazy Istoricul prețurilor
(AZY)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000294 | $0.000295 | $0.000290 | $0.000291 | $17,757.65 |
2025-09-15 | $0.000336 | $0.000397 | $0.000282 | $0.000294 | $66,591.55 |
2025-09-14 | $0.000337 | $0.000337 | $0.000336 | $0.000336 | $17,836.88 |
2025-09-13 | $0.000337 | $0.000340 | $0.000336 | $0.000337 | $17,568.42 |
2025-09-12 | $0.000336 | $0.000337 | $0.000336 | $0.000336 | $16,933.87 |
2025-09-11 | $0.000336 | $0.000337 | $0.000336 | $0.000336 | $18,214.30 |
2025-09-10 | $0.000333 | $0.000337 | $0.000332 | $0.000336 | $9,753.767 |
2025-09-09 | $0.000334 | $0.000334 | $0.000333 | $0.000333 | $14,732.97 |
2025-09-08 | $0.000334 | $0.000334 | $0.000331 | $0.000334 | $17,775.32 |
2025-09-07 | $0.000334 | $0.000334 | $0.000334 | $0.000334 | $17,418.97 |
2025-09-06 | $0.000334 | $0.000336 | $0.000333 | $0.000334 | $18,419.84 |
2025-09-05 | $0.000339 | $0.000339 | $0.000331 | $0.000334 | $8,268.000 |
2025-09-04 | $0.000330 | $0.000339 | $0.000328 | $0.000339 | $17,840.37 |
2025-09-03 | $0.000410 | $0.000409 | $0.000330 | $0.000330 | $21,415.93 |
2025-09-02 | $0.000431 | $0.000434 | $0.000408 | $0.000410 | $17,345.95 |
2025-09-01 | $0.000449 | $0.000449 | $0.000429 | $0.000431 | $16,835.61 |
2025-08-31 | $0.000449 | $0.000449 | $0.000449 | $0.000449 | $17,152.58 |
2025-08-30 | $0.000453 | $0.000458 | $0.000445 | $0.000449 | $16,931.28 |
2025-08-29 | $0.000452 | $0.000453 | $0.000445 | $0.000453 | $17,496.23 |
2025-08-28 | $0.000452 | $0.000459 | $0.000447 | $0.000452 | $17,394.52 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Amazy(AZY)
