BOMO on Base(BOMO)Astăzi
$0.015308
BOMO on Base Istoricul prețurilor
(BOMO)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.015124 | $0.01668 | $0.01497 | $0.016406 | $327.896K |
2025-09-10 | $0.015187 | $0.0153 | $0.01499 | $0.015171 | $308.223K |
2025-09-09 | $0.015908 | $0.01739 | $0.015 | $0.015074 | $295.759K |
2025-09-08 | $0.014260 | $0.01668 | $0.01391 | $0.015965 | $269.878K |
2025-09-07 | $0.014016 | $0.01566 | $0.01301 | $0.014091 | $293.056K |
2025-09-06 | $0.017566 | $0.018 | $0.01332 | $0.013928 | $348.408K |
2025-09-05 | $0.018518 | $0.02699 | $0.0162 | $0.017498 | $348.883K |
2025-09-04 | $0.019690 | $0.02066 | $0.01801 | $0.018625 | $353.235K |
2025-09-03 | $0.017933 | $0.02118 | $0.01767 | $0.019342 | $361.042K |
2025-09-02 | $0.016455 | $0.02884 | $0.01618 | $0.018122 | $368.287K |
2025-09-01 | $0.016545 | $0.0215 | $0.01553 | $0.016539 | $506.450K |
2025-08-31 | $0.017648 | $0.02187 | $0.01375 | $0.016604 | $648.449K |
2025-08-30 | $0.013061 | $0.02582 | $0.01252 | $0.017788 | $577.403K |
2025-08-29 | $0.012830 | $0.01532 | $0.0125 | $0.013008 | $330.099K |
2025-08-28 | $0.009755 | $0.01523 | $0.0061 | $0.012913 | $647.624K |
2025-08-27 | $0.008778 | $0.01025 | $0.00812 | $0.009722 | $66,405.90 |
2025-08-26 | $0.009538 | $0.00953 | $0.00801 | $0.008802 | $241.122K |
2025-08-25 | $0.009721 | $0.01053 | $0.0094 | $0.009441 | $109.136K |
2025-08-24 | $0.009186 | $0.00989 | $0.00914 | $0.009751 | $118.727K |
2025-08-23 | $0.010420 | $0.01089 | $0.00579 | $0.00916 | $253.419K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
BOMO on Base(BOMO)
