Alpaca Finance(ALPACA)Astăzi
$0.020128
acum 1 ani
$0.160121
acum 2 ani
$0.132635
acum 3 ani
$0.288131
acum 4 ani
$1.19
Alpaca Finance Istoricul prețurilor
(ALPACA)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.018827 | $0.02 | $0.02 | $0.019271 | $570.736K |
2025-09-04 | $0.021018 | $0.02 | $0.02 | $0.018827 | $756.757K |
2025-09-03 | $0.016171 | $0.02 | $0.02 | $0.021122 | $1.833M |
2025-09-02 | $0.016813 | $0.02 | $0.02 | $0.016171 | $527.760K |
2025-09-01 | $0.017090 | $0.02 | $0.02 | $0.016766 | $414.958K |
2025-08-31 | $0.017165 | $0.02 | $0.02 | $0.017084 | $344.880K |
2025-08-30 | $0.017066 | $0.02 | $0.02 | $0.017235 | $431.655K |
2025-08-29 | $0.017596 | $0.02 | $0.02 | $0.017066 | $326.695K |
2025-08-28 | $0.017839 | $0.02 | $0.02 | $0.017585 | $330.836K |
2025-08-27 | $0.017663 | $0.02 | $0.02 | $0.017777 | $423.763K |
2025-08-26 | $0.017790 | $0.02 | $0.02 | $0.017663 | $689.454K |
2025-08-25 | $0.018392 | $0.02 | $0.02 | $0.017790 | $641.548K |
2025-08-24 | $0.019203 | $0.02 | $0.02 | $0.018365 | $524.048K |
2025-08-23 | $0.019056 | $0.02 | $0.02 | $0.019254 | $838.470K |
2025-08-22 | $0.018242 | $0.02 | $0.02 | $0.019038 | $561.117K |
2025-08-21 | $0.018955 | $0.02 | $0.02 | $0.018236 | $708.179K |
2025-08-20 | $0.018861 | $0.02 | $0.02 | $0.018951 | $1.103M |
2025-08-19 | $0.020041 | $0.02 | $0.02 | $0.018930 | $450.267K |
2025-08-18 | $0.022433 | $0.02 | $0.02 | $0.020126 | $722.972K |
2025-08-17 | $0.021024 | $0.02 | $0.02 | $0.022456 | $561.014K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Alpaca Finance(ALPACA)
