Alibaba Tokenized Stock Defichain(DBABA)Astăzi
$7.41
Alibaba Tokenized Stock Defichain Istoricul prețurilor
(DBABA)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $7.408940 | $7.408940 | $7.408940 | $7.408940 | $3.440760 |
2025-09-11 | $7.408940 | $7.408940 | $7.408940 | $7.408940 | $3.440760 |
2025-09-10 | $7.408940 | $7.408940 | $7.408940 | $7.408940 | $3.440760 |
2025-09-09 | $7.408940 | $7.408940 | $7.408940 | $7.408940 | $3.440760 |
2025-09-08 | -- | $7.408940 | $7.408940 | -- | -- |
2025-09-07 | -- | $7.41 | $7.41 | -- | -- |
2025-09-06 | -- | $7.41 | $7.41 | -- | -- |
2025-09-05 | $7.408940 | $7.408940 | $7.408940 | -- | -- |
2025-09-04 | -- | $7.408940 | $7.408940 | -- | -- |
2025-09-03 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-09-02 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-09-01 | -- | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-31 | -- | $7.41 | $7.41 | -- | -- |
2025-08-30 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-29 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-28 | -- | $7.41 | $7.41 | -- | -- |
2025-08-27 | -- | $7.41 | $7.41 | -- | -- |
2025-08-26 | $7.408940 | $7.41 | $7.41 | -- | -- |
2025-08-25 | $7.408940 | $7.41 | $7.41 | -- | -- |
2025-08-24 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Alibaba Tokenized Stock Defichain(DBABA)
