Ali for fx protocol by Virtuals(FX)Astăzi
$0.000120
Ali for fx protocol by Virtuals Istoricul prețurilor
(FX)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000114 | $0.000121 | $0.000113 | $0.000119 | $1,248.740 |
2025-09-16 | $0.000131 | $0.000128 | $0.000113 | $0.000115 | $7,238.846 |
2025-09-15 | $0.000173 | $0.000213 | $0.000129 | $0.000130 | $16,709.80 |
2025-09-14 | $0.000140 | $0.000217 | $0.000131 | $0.000173 | $21,323.39 |
2025-09-13 | $0.000157 | $0.000166 | $0.000119 | $0.000140 | $10,666.71 |
2025-09-12 | $0.000109 | $0.000169 | $0.000110 | $0.000157 | $31,348.92 |
2025-09-11 | $0.000123 | $0.000121 | $0.000108 | $0.000109 | $3,006.959 |
2025-09-10 | $0.000143 | $0.000142 | $0.000101 | $0.000123 | $13,696.86 |
2025-09-09 | $0.000141 | $0.000154 | $0.000140 | $0.000143 | $1,519.916 |
2025-09-08 | $0.000142 | $0.000149 | $0.000124 | $0.000141 | $4,955.566 |
2025-09-07 | $0.000138 | $0.000146 | $0.000138 | $0.000142 | $768.6063 |
2025-09-06 | $0.000122 | $0.000145 | $0.000123 | $0.000138 | $3,621.404 |
2025-09-05 | $0.000119 | $0.000155 | $0.000122 | $0.000122 | $6,985.067 |
2025-09-04 | $0.000206 | $0.000209 | $0.000094 | $0.000119 | $42,344.83 |
2025-09-03 | $0.000208 | $0.000213 | $0.000188 | $0.000206 | $5,272.867 |
2025-09-02 | $0.000180 | $0.000245 | $0.000181 | $0.000208 | $13,026.68 |
2025-09-01 | $0.000232 | $0.000224 | $0.000180 | $0.000182 | $10,987.49 |
2025-08-31 | $0.000280 | $0.000304 | $0.000201 | $0.000229 | $52,058.51 |
2025-08-30 | $0.000286 | $0.000351 | $0.000225 | $0.000280 | $27,256.05 |
2025-08-29 | $0.000280 | $0.000300 | $0.000246 | $0.000285 | $22,262.28 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
Ali for fx protocol by Virtuals(FX)
