Aldrin

Aldrin Istoricul prețurilor

(RIN)
Perioada de timp2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată
Preț deschis*
MAXIM
MINIM
Preț aproape**
Vol
2025-09-08
--
$0.002738
$0.002670
--
--
2025-09-07
$0.002681
$0.002681
$0.002681
--
--
2025-09-06
$0.002681
$0.002682
$0.002681
$0.002681
$3.134765
2025-09-05
--
$0.002694
$0.002680
--
--
2025-09-04
--
$0.002718
$0.002706
--
--
2025-09-03
--
$0.002735
$0.002707
--
--
2025-09-02
--
$0.002708
$0.002671
--
--
2025-09-01
--
$0.002694
$0.002694
--
--
2025-08-31
--
$0.002727
$0.002727
--
--
2025-08-30
$0.002745
$0.002745
$0.002727
$0.002727
$7.587049
2025-08-29
$0.002769
$0.002772
$0.002727
$0.002745
$23.43303
2025-08-28
--
$0.002769
$0.002715
$0.002769
$19.67274
2025-08-27
$0.002662
$0.002733
$0.002660
--
--
2025-08-26
$0.002719
$0.002719
$0.002662
$0.002662
$13.58017
2025-08-25
$0.002716
$0.002772
$0.002716
--
--
2025-08-24
$0.002705
$0.002727
$0.002705
$0.002716
$8.522241
2025-08-23
$0.002876
$0.002891
$0.002667
$0.002705
$169.7845
2025-08-22
$0.002809
$0.002887
$0.002787
$0.002876
$28.78945
2025-08-21
$0.002794
$0.002844
$0.002804
$0.002809
$23.39923
2025-08-20
$0.002797
$0.002816
$0.002783
$0.002794
$28.44987
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)