Gigachad(GIGA)Astăzi
$0.01078
acum 1 ani
$0.014987
Gigachad Istoricul prețurilor
(GIGA)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.010188 | $0.01065 | $0.0099 | $0.010354 | $1.824M |
2025-09-04 | $0.011108 | $0.01116 | $0.01013 | $0.01022 | $8,649.561 |
2025-09-03 | $0.010643 | $0.01135 | $0.01045 | $0.010998 | $2.297M |
2025-09-02 | $0.010617 | $0.01103 | $0.0098 | $0.01059 | $22,803.55 |
2025-09-01 | $0.011214 | $0.01121 | $0.01059 | $0.010593 | $2.037M |
2025-08-31 | $0.011361 | $0.01145 | $0.01095 | $0.011186 | $1.254M |
2025-08-30 | $0.011454 | $0.0115 | $0.01086 | $0.011354 | $1.594M |
2025-08-29 | $0.012119 | $0.01234 | $0.01128 | $0.011362 | $2.364M |
2025-08-28 | $0.012519 | $0.01262 | $0.01206 | $0.012124 | $2.130M |
2025-08-27 | $0.011857 | $0.01275 | $0.012 | $0.012539 | $2.591M |
2025-08-26 | $0.012125 | $0.01213 | $0.01148 | $0.011891 | $1.875M |
2025-08-25 | $0.012714 | $0.01329 | $0.01199 | $0.0121 | $9,856.573 |
2025-08-24 | $0.013054 | $0.01338 | $0.0126 | $0.012710 | $1.528M |
2025-08-23 | $0.013297 | $0.01372 | $0.01292 | $0.013057 | $2.159M |
2025-08-22 | $0.011981 | $0.01368 | $0.0116 | $0.013316 | $4.430M |
2025-08-21 | $0.012800 | $0.01303 | $0.01172 | $0.011954 | $2.339M |
2025-08-20 | $0.012930 | $0.01304 | $0.01245 | $0.012802 | $2.568M |
2025-08-19 | $0.013607 | $0.01383 | $0.01264 | $0.012981 | $1.885M |
2025-08-18 | $0.014532 | $0.01456 | $0.01317 | $0.013585 | $2.680M |
2025-08-17 | $0.014188 | $0.01461 | $0.01412 | $0.014541 | $1.922M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Gigachad(GIGA)
