Alaya AI(AGT)Astăzi
$0.006314
Alaya AI Istoricul prețurilor
(AGT)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.006378 | $0.0064 | $0.00581 | $0.006014 | $1.989M |
2025-09-15 | $0.006290 | $0.00675 | $0.00601 | $0.006431 | $2.897M |
2025-09-14 | $0.007024 | $0.00768 | $0.00613 | $0.006276 | $3.154M |
2025-09-13 | $0.006420 | $0.00763 | $0.00631 | $0.007049 | $6.645M |
2025-09-12 | $0.006126 | $0.00661 | $0.00604 | $0.006414 | $3.684M |
2025-09-11 | $0.006535 | $0.00876 | $0.00548 | $0.006046 | $12.421M |
2025-09-10 | $0.005828 | $0.00703 | $0.00533 | $0.006556 | $7.143M |
2025-09-09 | $0.005975 | $0.00642 | $0.00522 | $0.005873 | $6.792M |
2025-09-08 | $0.004968 | $0.00651 | $0.0048 | $0.005964 | $8.140M |
2025-09-07 | $0.004576 | $0.00523 | $0.00444 | $0.005038 | $1.822M |
2025-09-06 | $0.004644 | $0.00466 | $0.00448 | $0.004556 | $1.298M |
2025-09-05 | $0.004703 | $0.00487 | $0.00451 | $0.004636 | $17,232.39 |
2025-09-04 | $0.004559 | $0.00472 | $0.00441 | $0.004706 | $2.154M |
2025-09-03 | $0.004397 | $0.00472 | $0.00448 | $0.004574 | $1.626M |
2025-09-02 | $0.004600 | $0.00459 | $0.00399 | $0.004394 | $2.317M |
2025-09-01 | $0.005371 | $0.00538 | $0.0045 | $0.004585 | $2.212M |
2025-08-31 | $0.005352 | $0.00563 | $0.00507 | $0.005388 | $3.527M |
2025-08-30 | $0.004765 | $0.00561 | $0.00459 | $0.005367 | $3.770M |
2025-08-29 | $0.004645 | $0.00498 | $0.00452 | $0.004802 | $15,854.69 |
2025-08-28 | $0.004623 | $0.00469 | $0.00449 | $0.004643 | $1.368M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Alaya AI(AGT)
